0FN3Sparebanken Sor04/29/2025
LAST:

 195.0		CHANGE:
 195.00		OPEN:
195.6		HIGH:
195.6		ASK:
0.0		VOLUME:
680
CHANGE(%):
∞		PREV:
0.0		LOW:
195.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/12/25195.6195.6195.0195.06800
05/09/25195.6195.6195.0195.06800
05/08/25195.6195.6195.0195.06800
05/07/25195.6195.6195.0195.06800
05/06/25195.6195.6195.0195.06800
05/05/25195.0195.0195.0195.000
05/02/25195.0195.0195.0195.000
05/01/25195.6195.6195.0195.06800
04/30/25195.6195.6195.0195.06800
04/29/25195.6195.6195.0195.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46