0FGLNEXUS AG NPV06/12/2024
LAST:

 58.80
CHANGE:
 0.93
OPEN:
58.80
HIGH:
58.80
ASK:
0.00
VOLUME:
3
CHANGE(%):
1.56
PREV:
59.73
LOW:
58.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2458.8058.8058.8058.8030
06/11/2459.4359.7359.1559.734,7930
06/10/2459.0059.3058.8058.80270
06/05/2458.1059.5058.1059.508,6590
06/03/2457.6057.6056.9057.109,0800
05/31/2457.5057.5057.5057.502,2380
05/30/2457.4557.4557.4557.454780
05/29/2458.0958.0958.0958.091,9580
05/28/2459.0059.0058.4358.432,1140
05/24/2459.4560.2059.2459.966,0920
FUNDAMENTALS
Sector:
Industry:
52wk range:44.30 - 61.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6082651.53
DJI38,712-350.09
SP5005,421460.85
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04