0FGLNEXUS AG NPV03/20/2023
LAST:

 51.50
CHANGE:
 1.50
OPEN:
51.50
HIGH:
51.50
ASK:
0.00
VOLUME:
28
CHANGE(%):
2.83
PREV:
53.00
LOW:
51.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/2351.5051.5051.5051.50280
03/17/2352.5053.0052.5053.006680
03/16/2351.8052.0051.8052.00290
03/15/2352.2052.2050.8051.309270
03/14/2351.8052.3051.8052.235020
03/13/2351.3051.3050.7550.75820
03/10/2352.2052.2052.1052.101280
03/09/2352.8052.8051.6951.69620
03/08/2349.7551.5049.7550.563,3410
03/07/2354.5054.5052.9053.4412,9220
FUNDAMENTALS
Sector:
Industry:
52wk range:43.55 - 64.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36