LSE, 0FFX End of Day and Historical Share Prices [NORDFYNS BANK DKK100]

22 Sep 2025

LAST: 615.0	CHANGE: 0.00	OPEN: 615.0	HIGH: 615.0	ASK: 0.0	VOLUME: 167
LAST: 615.0	CHG(%): 0.00	PREV: 615.0	LOW: 615.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	615.0	615.0	615.0	615.0	167
19 Sep 25	615.0	615.0	615.0	615.0	167
18 Sep 25	615.0	615.0	615.0	615.0	167
17 Sep 25	615.0	615.0	615.0	615.0	167
16 Sep 25	615.0	615.0	615.0	615.0	165
15 Sep 25	615.0	615.0	615.0	615.0	1
12 Sep 25	615.0	615.0	615.0	615.0	1
11 Sep 25	615.0	615.0	615.0	615.0	100
10 Sep 25	605.0	615.0	605.0	615.0	114
09 Sep 25	617.5	617.5	617.5	617.5	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

615.0