0EWOINVISION SOFTWARE AG NPV02/13/2024
LAST:

 5.999		CHANGE:
 0.05		OPEN:
5.999		HIGH:
5.999		ASK:
0.000		VOLUME:
65
CHANGE(%):
0.83		PREV:
5.950		LOW:
5.999		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/13/245.9995.9995.9995.999650
02/08/245.9505.9505.9505.9501420
01/30/246.0706.0706.0706.0701280
01/26/246.0506.0506.0506.0501110
01/25/246.0686.0686.0686.0681370
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62