0ENFHARTMANN BRODRENE DKK2012/20/2023
LAST:

 351.0		CHANGE:
 7.00		OPEN:
351.0		HIGH:
351.0		ASK:
0.0		VOLUME:
58
CHANGE(%):
1.96		PREV:
358.0		LOW:
351.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/20/23351.0351.0351.0351.0580
12/19/23358.0358.0358.0358.0300
12/18/23358.0358.0358.0358.0400
12/15/23358.0358.0358.0358.0390
12/14/23358.0358.0358.0358.0490
12/13/23358.0358.0358.0358.0400
12/11/23358.0358.0358.0358.0290
12/08/23357.0357.0357.0357.0250
12/07/23357.0357.0357.0357.0950
12/06/23357.0357.0357.0357.0380
FUNDAMENTALS
Sector:
Industry:
52wk range:266.00 - 641.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57