0EIEF-SECURE OYJ NPV07/18/2025
LAST:

 0.9380		CHANGE:
 0.02		OPEN:
0.9560		HIGH:
0.9630		ASK:
0.0000		VOLUME:
84,271
CHANGE(%):
2.29		PREV:
0.9600		LOW:
0.9380		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.95600.96300.93800.938084,2710
07/17/250.97100.98600.96000.960034,5080
07/16/250.95201.01000.95200.996078,0700
07/15/251.04801.07001.04801.062028,4730
07/14/251.03001.04401.02601.03407,8760
07/11/251.05001.05801.05001.054041,0960
07/10/251.05601.06201.03101.040048,8110
07/09/251.04601.09801.04601.084053,6390
07/08/251.03001.06401.02801.064016,7630
07/07/251.02401.04201.01801.034028,9980
FUNDAMENTALS
Sector:
Industry:
52wk range:0.75 - 1.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29