EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0EIE: F-Secure OYJ

25 Mar 2026
LAST:

1.720

CHANGE:
 0.00		OPEN:
1.720		HIGH:
1.720		ASK:
0.000		VOLUME:
84
CHG(%):
0.00		PREV:
1.720		LOW:
1.720		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 261.7201.7201.7201.72084
24 Mar 261.7201.7201.7201.720100
23 Mar 261.7181.7191.7181.719808
20 Mar 261.7181.7191.7181.719808
19 Mar 261.7181.7191.7181.719807
18 Mar 261.7181.7181.7181.7182.6K
17 Mar 261.7181.7201.7181.7204.2K
16 Mar 261.7181.7181.7181.718640
13 Mar 261.7181.7181.7141.7187.9K
12 Mar 261.7201.7201.7181.7181.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:65.85 
Forward P/E:11.41 
PEG Ratio:-0.03 
Price to Sales:2.35 
Price to Book:5.90 
Profit Margin:-0.27 
Operating Margin:-0.03 
Return on Assets:-0.02 
Return on Equity:-0.14 
EPS Ratio:0.03 
Revenue:117.88M 
EBITDA:6.635B 
Shares:157.49M 
Market Cap:270.88M 

TECHNICAL INDICATORS

MA5:1.720.0%
MA10:1.720.1%
MA20:1.720.1%
MA50:1.720.1%
MA100:1.710.3%
MA200:1.588.9%
STO9:100.00 
STO14:100.00 
RSI14:50.00
MTM14:0.00
ROC14:0.00 
ATR:0.00 
Week High:1.720.0%
Week Low:1.720.1%
Month High:1.720.1%
Month Low:1.718.9%
Year High:1.720.1%
Year Low:0.80115.3%
Volatility:0.49 

RECENT DIVIDENDS

Date Amount
01 Jul 2022$2.98
30 Jun 2022$2.98
25 Mar 2021$0.04
05 Apr 2018$0.04
06 Apr 2017$0.12
08 Apr 2016$0.12
09 Apr 2015$0.16
04 Apr 2014$0.06
04 Apr 2013$0.06
04 Apr 2012$0.06