0EIEF-SECURE OYJ NPV03/27/2023
LAST:

 1.419		CHANGE:
 0.01		OPEN:
1.429		HIGH:
1.446		ASK:
0.000		VOLUME:
66,303
CHANGE(%):
0.55		PREV:
1.411		LOW:
1.410		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/231.4291.4461.4101.41966,3030
03/24/231.4261.4271.4101.4117,3980
03/23/231.4421.4501.4231.4239,7030
03/22/231.4991.4991.4531.4706,2220
03/21/231.5211.5251.5051.5052,5920
03/20/231.4981.5061.4981.50116,6080
03/17/231.5651.5651.5281.52839,2280
03/16/231.5301.5301.4851.50343,3400
03/15/231.5521.5541.4971.51547,7080
03/14/231.5461.5651.5451.55410,5920
FUNDAMENTALS
Sector:
Industry:
52wk range:1.27 - 5.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75