0EIEF-SECURE OYJ NPV07/15/2025
LAST:

 1.062		CHANGE:
 0.03		OPEN:
1.048		HIGH:
1.070		ASK:
0.000		VOLUME:
28,473
CHANGE(%):
2.71		PREV:
1.034		LOW:
1.048		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/251.0481.0701.0481.06228,4730
07/14/251.0301.0441.0261.0347,8760
07/11/251.0501.0581.0501.05441,0960
07/10/251.0561.0621.0311.04048,8110
07/09/251.0461.0981.0461.08453,6390
07/08/251.0301.0641.0281.06416,7630
07/07/251.0241.0421.0181.03428,9980
07/04/250.9941.0140.9901.0146,4060
07/03/250.9941.0100.9941.01014,8670
07/02/250.9870.9870.9650.98213,3290
FUNDAMENTALS
Sector:
Industry:
52wk range:0.75 - 1.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60