0DW4CALTAGIRONE SPA EUR106/16/2023
LAST:

 368.7
CHANGE:
 6.10
OPEN:
369.6
HIGH:
376.8
ASK:
0.0
VOLUME:
130
CHANGE(%):
1.63
PREV:
374.8
LOW:
368.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/23369.6376.8368.7368.71300
06/15/23374.8374.8374.8374.800
06/14/23374.8374.8374.8374.800
06/13/23374.8374.8374.8374.800
06/12/23374.8374.8374.8374.800
06/09/23374.8374.8374.8374.800
06/08/23374.8374.8374.8374.800
06/07/23374.8374.8374.8374.800
06/06/23374.8374.8374.8374.800
06/05/23374.8374.8374.8374.800
FUNDAMENTALS
Sector:
Industry:
52wk range:131.05 - 240.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87