0DW4CALTAGIRONE SPA EUR103/01/2023
LAST:

 371.6		CHANGE:
 31.38		OPEN:
369.3		HIGH:
397.6		ASK:
0.0		VOLUME:
2,735
CHANGE(%):
7.79		PREV:
403.0		LOW:
369.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/01/23369.3397.6369.3371.62,7350
02/24/23399.9403.0399.9403.000
FUNDAMENTALS
Sector:
Industry:
52wk range:131.05 - 240.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,716-530.45
DJI32,394-380.12
SP5003,971-60.16
DAX15,142140.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,7852171.11