0DW1CREDIT AGRICOLE D`ILE-DE FRANCE EUR4(CERTS D`INVES02/24/2023
LAST:

 63.18		CHANGE:
 1.40		OPEN:
62.89		HIGH:
63.18		ASK:
0.00		VOLUME:
3,099
CHANGE(%):
2.26		PREV:
61.78		LOW:
61.57		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/2362.8963.1861.5763.183,0990
FUNDAMENTALS
Sector:
Industry:
52wk range:49.77 - 51.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36