0DW1CREDIT AGRICOLE D`ILE-DE FRANCE EUR4(CERTS D`INVES02/24/2023
LAST:

 63.18		CHANGE:
 1.40		OPEN:
62.89		HIGH:
63.18		ASK:
0.00		VOLUME:
3,099
CHANGE(%):
2.26		PREV:
61.78		LOW:
61.57		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/2362.8963.1861.5763.183,0990
FUNDAMENTALS
Sector:
Industry:
52wk range:49.77 - 51.91
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76