0DQKBETER BED EUR0.0212/28/2023
LAST:

 6.000
CHANGE:
 0.09
OPEN:
6.000
HIGH:
6.000
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.52
PREV:
5.910
LOW:
6.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/28/236.0006.0006.0006.00000
12/27/235.8305.9405.8305.91070
12/22/235.9906.0005.9506.0003790
12/20/235.9205.9205.9205.92000
12/18/235.9605.9605.9605.9606180
12/14/235.8605.9105.8605.910460
12/13/235.8705.8905.8405.8906980
12/12/235.8705.8705.8605.8602140
12/11/235.8905.8905.8505.8501480
FUNDAMENTALS
Sector:
Industry:
52wk range:2.89 - 6.09
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,736-660.39
DJI39,065-6061.53
SP5005,268-390.74
DAX18,691110.06
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,869-3271.70