0DQKBETER BED EUR0.0203/28/2023
LAST:

 2.980		CHANGE:
 0.02		OPEN:
3.020		HIGH:
3.020		ASK:
0.000		VOLUME:
7
CHANGE(%):
0.51		PREV:
2.965		LOW:
2.980		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/233.0203.0202.9802.98070
03/27/232.9652.9652.9652.96500
03/24/232.9702.9902.8902.9502,0310
03/23/233.0453.0452.9952.9951490
03/22/233.0553.0553.0053.04080
03/21/232.9803.0102.9803.01070
03/17/233.0853.0852.9852.98540
03/16/233.0053.1002.9953.0581170
03/15/233.1353.1353.0623.062800
03/14/233.1003.1403.1003.1153100
FUNDAMENTALS
Sector:
Industry:
52wk range:2.80 - 5.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 29, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,716-530.45
DJI32,394-380.12
SP5003,971-60.16
DAX15,142140.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,7852171.11