0DQBBELSHIPS CO NOK203/10/2025
LAST:

 20.20
CHANGE:
 0.20
OPEN:
20.20
HIGH:
20.20
ASK:
0.00
VOLUME:
2,175
CHANGE(%):
0.98
PREV:
20.40
LOW:
20.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/10/2520.2020.2020.2020.202,1750
03/07/2520.4020.4020.4020.407340
03/06/2520.4020.4020.4020.404880
03/04/2520.4020.4020.4020.4016,1450
02/28/2520.4520.4520.4520.457700
02/27/2520.3520.3520.3520.355000
02/25/2520.4520.4520.4520.453830
02/24/2520.3520.4020.3520.354,0270
02/20/2520.3520.3520.2520.257970
02/19/2520.3520.3520.3520.356,9070
FUNDAMENTALS
Sector:
Industry:
52wk range:15.50 - 25.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,7544512.61
DJI41,4886751.65
SP5005,6391172.13
DAX22,9874201.86
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9604972.12