LSE, 0DO1 End of Day and Historical Share Prices [Db X-Trackers Ii Sh Iboxx Eur Sov E]

05 Dec 2025

LAST: 86.10	CHANGE: 0.00	OPEN: 86.10	HIGH: 86.10	ASK: 0.00	VOLUME: 240
LAST: 86.10	CHG(%): 0.00	PREV: 86.10	LOW: 86.10	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	86.10	86.10	86.10	86.10	240
04 Dec 25	86.10	86.10	86.10	86.10	240
03 Dec 25	86.10	86.10	86.10	86.10	240
02 Dec 25	86.10	86.10	86.10	86.10	240
01 Dec 25	85.65	85.65	85.65	85.65	1
28 Nov 25	85.65	85.65	85.65	85.65	100
27 Nov 25	85.36	85.36	85.36	85.36	70
26 Nov 25	85.36	85.36	85.36	85.36	70
25 Nov 25	85.36	85.36	85.36	85.36	70
24 Nov 25	85.36	85.36	85.36	85.36	70

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

86.10