LSE, 0DO1 End of Day and Historical Share Prices [AVALON ENTERPRISE AB SER`B`NPV]

21 Aug 2025

LAST: 85.36	CHANGE: 0.00	OPEN: 85.36	HIGH: 85.36	ASK: 0.00	VOLUME: 4
LAST: 85.36	CHG(%): 0.00	PREV: 85.36	LOW: 85.36	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	85.36	85.36	85.36	85.36	4
20 Aug 25	85.36	85.36	85.36	85.36	4
19 Aug 25	85.36	85.36	85.36	85.36	4
18 Aug 25	85.36	85.36	85.36	85.36	4
15 Aug 25	85.36	85.36	85.36	85.36	4
14 Aug 25	85.36	85.36	85.36	85.36	4
13 Aug 25	85.36	85.36	85.36	85.36	4
12 Aug 25	85.36	85.36	85.36	85.36	4
11 Aug 25	85.36	85.36	85.36	85.36	4
08 Aug 25	85.40	85.40	85.40	85.40	6

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

85.36