LSE, 0DO1 End of Day and Historical Share Prices [Db X-Trackers Ii Sh Iboxx Eur Sov E]

28 Jan 2026

LAST: 86.10	CHANGE: 0.00	OPEN: 86.10	HIGH: 86.10	ASK: 0.00	VOLUME: 240
LAST: 86.10	CHG(%): 0.00	PREV: 86.10	LOW: 86.10	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	86.10	86.10	86.10	86.10	240
27 Jan 26	86.10	86.10	86.10	86.10	240
26 Jan 26	86.10	86.10	86.10	86.10	240
23 Jan 26	86.10	86.10	86.10	86.10	240
22 Jan 26	86.10	86.10	86.10	86.10	240
21 Jan 26	86.10	86.10	86.10	86.10	240
20 Jan 26	86.10	86.10	86.10	86.10	240
19 Jan 26	86.10	86.10	86.10	86.10	240
16 Jan 26	86.10	86.10	86.10	86.10	240
15 Jan 26	86.10	86.10	86.10	86.10	240

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

86.10