LSE, 0DO1 End of Day and Historical Share Prices [Db X-Trackers Ii Sh Iboxx Eur Sov E]

19 Jan 2026

LAST: 86.10	CHANGE: 0.00	OPEN: 86.10	HIGH: 86.10	ASK: 0.00	VOLUME: 240
LAST: 86.10	CHG(%): 0.00	PREV: 86.10	LOW: 86.10	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Jan 26	86.10	86.10	86.10	86.10	240
16 Jan 26	86.10	86.10	86.10	86.10	240
15 Jan 26	86.10	86.10	86.10	86.10	240
14 Jan 26	86.10	86.10	86.10	86.10	240
13 Jan 26	86.10	86.10	86.10	86.10	240
12 Jan 26	86.10	86.10	86.10	86.10	240
09 Jan 26	86.10	86.10	86.10	86.10	240
08 Jan 26	86.10	86.10	86.10	86.10	240
07 Jan 26	86.10	86.10	86.10	86.10	240
06 Jan 26	86.10	86.10	86.10	86.10	240

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

86.10