0DO1AVALON ENTERPRISE AB SER`B`NPV05/09/2025
LAST:

 84.78
CHANGE:
 0.00
OPEN:
84.78
HIGH:
84.78
ASK:
0.00
VOLUME:
28
CHANGE(%):
0.00
PREV:
84.78
LOW:
84.78
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/12/2584.7884.7884.7884.78280
05/09/2584.7884.7884.7884.78280
05/08/2585.2585.2585.2585.251330
05/07/2585.2585.2585.2585.251330
05/06/2585.2585.2585.2585.251330
05/05/2585.2585.2585.2585.2500
05/02/2585.2585.2585.2585.2500
05/01/2585.2585.2585.2585.251330
04/30/2585.2585.2585.2585.251330
04/29/2585.2585.2585.2585.251330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,21540.02
DJI42,7921370.32
SP5005,96450.09
DAX23,9351680.70
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,333-120.05