0DHJAUTOGRILL SPA EUR0.5209/28/2022
LAST:

 6.355
CHANGE:
 0.00
OPEN:
6.360
HIGH:
6.372
ASK:
9.010
VOLUME:
223,906
CHANGE(%):
0.05
PREV:
6.358
LOW:
6.350
BID:
8.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/226.3606.3726.3506.355223,9060
09/27/226.3806.3806.3586.3589,9450
09/26/226.4186.4186.3546.367232,3260
09/23/226.4066.4286.3686.40099,2690
09/22/226.3886.4006.3706.383102,6580
09/21/226.4146.4186.3776.4067,1040
09/20/226.4596.4726.4036.4597,2310
09/19/226.4306.4386.4266.4384,4650
09/16/226.4616.4616.4446.44418,0160
09/15/226.4596.4836.4596.4831,4140
FUNDAMENTALS
Sector:
Industry:
52wk range:5.11 - 7.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 13, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,830270.25
DJI29,135-1260.43
SP5003,647-80.21
DAX12,140-880.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,86050.03