0B4RFUCHS PETROLUB AG NPV10/06/2022
LAST:

 22.52
CHANGE:
 0.14
OPEN:
22.65
HIGH:
22.65
ASK:
37.95
VOLUME:
357
CHANGE(%):
0.62
PREV:
22.38
LOW:
22.52
BID:
36.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/06/2222.6522.6522.5222.523570
10/05/2222.6022.8522.3822.384760
10/04/2223.1023.1023.0523.052520
10/03/2222.6022.6022.2022.309450
09/30/2222.5822.5822.5522.552600
09/29/2221.4022.0021.4021.616,0720
09/28/2221.5021.5021.3021.401,7950
09/27/2222.0522.0521.6521.651,0320
09/26/2221.7521.9121.7521.91190
09/23/2222.2022.2022.0522.101,9780
FUNDAMENTALS
Sector:
Industry:
52wk range:21.30 - 33.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,149-280.25
DJI30,274-420.14
SP5003,783-80.20
DAX12,517-1531.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,783-10.03
BDI1,200494.26
HSI18,0881,0085.90