0B4RFUCHS PETROLUB AG NPV07/13/2023
LAST:

 30.04		CHANGE:
 0.01		OPEN:
30.00		HIGH:
30.20		ASK:
37.95		VOLUME:
8,410
CHANGE(%):
0.03		PREV:
30.03		LOW:
30.00		BID:
36.10		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/2330.0030.2030.0030.048,4100
07/12/2330.1030.1029.9030.0315,5970
07/11/2330.0530.0529.9530.005,8840
07/10/2330.0530.0829.6030.005,2990
07/07/2330.0030.0029.9029.985,6780
07/06/2329.6029.6029.1529.301,0580
07/05/2329.5030.0529.5029.952690
07/04/2329.3529.4529.3529.399780
07/03/2329.2529.5829.1529.589220
06/30/2329.4829.6529.1529.359,0080
FUNDAMENTALS
Sector:
Industry:
52wk range:21.30 - 32.45
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63