EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A98: Cbak Energy Technology INC

15 Dec 2025
LAST:

0.8860

CHANGE:
 0.03		OPEN:
0.8860		HIGH:
0.9200		ASK:
0.0000		VOLUME:
3.1K
CHG(%):
3.59		PREV:
0.9190		LOW:
0.8860		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Dec 250.88600.92000.88600.88603.1K
12 Dec 250.91900.91900.91900.9190134
11 Dec 250.90800.90900.90800.9090200
10 Dec 250.89600.89600.89600.8960300
09 Dec 250.90000.90000.90000.900017
08 Dec 250.90000.90000.90000.9000100
05 Dec 250.89100.89100.89100.89102.2K
04 Dec 250.88000.90000.88000.8800700
03 Dec 250.88600.89300.88300.883014.5K
02 Dec 250.89000.89000.88000.88001.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.02 
PEG Ratio:0.00 
Price to Book:0.68 
Profit Margin:-0.06 
Operating Margin:-0.09 
Return on Assets:-0.03 
Return on Equity:-0.09 
EPS Ratio:0.36 
Revenue:145.46M 
EBITDA:549.88M 

TECHNICAL INDICATORS

MA5:0.901.8%
MA10:0.890.9%
MA20:0.890.8%
MA50:0.934.7%
MA100:0.934.5%
MA200:0.935.1%
STO9:15.00 
STO14:15.00 
RSI14:43.43
WPR14:-84.62 
MTM14:-0.01
ROC14:-0.02 
ATR:0.01 
Week High:0.923.8%
Week Low:0.890.0%
Month High:0.923.8%
Month Low:0.885.1%
Year High:1.2844.5%
Year Low:0.6144.7%
Volatility:35.24 

RECENT DIVIDENDS

Date Amount
17 Oct 2022$1.58
18 Jul 2022$1.58
19 Apr 2022$1.58
02 Feb 2022$1.58
14 Oct 2021$1.51
15 Jul 2021$1.51
15 Apr 2021$1.51
03 Feb 2021$1.51
14 Oct 2020$1.45
15 Jul 2020$1.45