EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A98: Cbak Energy Technology Ord Shs

29 May 2026
LAST:

0.8480

CHANGE:
 0.02		OPEN:
0.8600		HIGH:
0.8600		ASK:
0.0000		VOLUME:
300
CHG(%):
2.17		PREV:
0.8300		LOW:
0.8480		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 260.86000.86000.84800.8480300
28 May 260.84800.84800.80000.83009.9K
27 May 260.88600.89900.84800.8480930
26 May 260.74800.83500.74700.83501.4K
25 May 260.74990.77000.74000.74503.1K
22 May 260.75000.77000.74500.74503.0K
21 May 260.75000.76000.73000.7500577
20 May 260.71000.73000.71000.7300697
19 May 260.74600.74600.70000.74601.5K
18 May 260.76800.77200.74000.74102.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.24 
PEG Ratio:0.00 
Price to Book:0.64 
Profit Margin:-0.04 
Operating Margin:-0.07 
Return on Assets:-0.03 
Return on Equity:-0.07 
EPS Ratio:0.36 
Revenue:161.76M 
EBITDA:549.88M 

TECHNICAL INDICATORS

MA5:0.823.3%
MA10:0.788.5%
MA20:0.797.9%
MA50:0.815.2%
MA100:0.861.2%
MA200:0.884.3%
STO9:69.82
STO14:69.82
RSI14:61.41 
MTM14:0.06
ROC14:0.07 
ATR:0.04 
Week High:0.906.0%
Week Low:0.7414.6%
Month High:0.906.0%
Month Low:0.704.3%
Year High:1.2850.9%
Year Low:0.7021.1%
Volatility:7.46 

RECENT DIVIDENDS

Date Amount
17 Oct 2022$1.58
18 Jul 2022$1.58
19 Apr 2022$1.58
02 Feb 2022$1.58
14 Oct 2021$1.51
15 Jul 2021$1.51
15 Apr 2021$1.51
03 Feb 2021$1.51
14 Oct 2020$1.45
15 Jul 2020$1.45