LSE, 0A98 End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, 0A98:

04 Aug 2025

LAST: 0.8900	CHANGE: 0.01	OPEN: 0.8860	HIGH: 0.8900	ASK: 0.0000	VOLUME: 1.6K
LAST: 0.8900	CHG(%): 1.60	PREV: 0.9045	LOW: 0.8860	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
20 Aug 25	1.0100	1.0100	1.0100	1.0100	100
19 Aug 25	1.0150	1.0150	1.0150	1.0150	20
18 Aug 25	1.0150	1.0150	1.0150	1.0150	100
15 Aug 25	0.9560	0.9560	0.9560	0.9560	130
14 Aug 25	0.9560	0.9560	0.9560	0.9560	130
13 Aug 25	0.9560	0.9560	0.9560	0.9560	315
12 Aug 25	0.9560	0.9560	0.9560	0.9560	100
11 Aug 25	0.9700	0.9700	0.9628	0.9700	1.8K
08 Aug 25	0.9500	0.9500	0.9219	0.9219	813
07 Aug 25	0.9250	0.9250	0.9250	0.9250	4

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: