EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A90: B&S Group SA

05 Dec 2025
LAST:

5.920

CHANGE:
 3.44		OPEN:
5.920		HIGH:
5.920		ASK:
0.000		VOLUME:
0
CHG(%):
36.75		PREV:
9.360		LOW:
5.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 255.9205.9205.9205.9200
04 Dec 255.7709.3605.7709.360100
03 Dec 255.8609.3605.8609.360100
02 Dec 255.9409.3605.9409.360401
01 Dec 255.9409.3605.9409.360300
28 Nov 255.9505.9505.9505.950100
27 Nov 259.3609.3609.3609.3602
26 Nov 255.9509.3605.9409.360100
25 Nov 255.9409.3605.9409.360100
24 Nov 255.9409.3605.9409.360100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.75 
Price to Sales:0.23 
Price to Book:2.13 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.03 
Return on Equity:0.11 
Revenue:2.223B 
EBITDA:118.44M 

TECHNICAL INDICATORS

MA5:8.6746.5%
MA10:8.6846.5%
MA20:8.3240.5%
MA50:8.1938.3%
MA100:8.4642.9%
MA200:8.3040.3%
RSI14:50.36
WPR14:-100.00 
MTM14:-3.44
ROC14:-0.37 
ATR:3.21 
Week High:9.3658.1%
Week Low:5.772.6%
Month High:9.3658.1%
Month Low:5.7540.3%
Year High:9.3658.1%
Year Low:3.9549.9%
Volatility:135.02 

RECENT DIVIDENDS

Date Amount
29 Apr 2025$0.19
28 May 2024$0.16
24 May 2023$0.12