EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A5I: Jde Peets NV

14 Oct 2025
LAST:

31.24

CHANGE:
 0.05		OPEN:
31.26		HIGH:
31.28		ASK:
0.00		VOLUME:
1.79M
CHG(%):
0.16		PREV:
31.29		LOW:
31.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2531.2631.2831.1431.241.79M
13 Oct 2531.3231.3831.2831.2949.7K
10 Oct 2531.2831.3831.2631.30382.6K
09 Oct 2531.2431.2831.1831.20249.7K
08 Oct 2531.2431.2631.1831.242.38M
07 Oct 2531.2831.2831.1831.22998.9K
06 Oct 2531.2631.3031.2231.24914.2K
03 Oct 2531.2831.3031.2431.2652.9K
02 Oct 2531.2431.3231.2431.28115.9K
01 Oct 2531.2231.3931.2031.28258K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.10 
EPS Ratio:0.76 
Price to Book:1.41 
Shares:486.04M 
Market Cap:15.184B 

TECHNICAL INDICATORS

MA5:31.250.0%
MA10:31.260.0%
MA20:31.200.1%
MA50:29.824.8%
MA100:27.0115.7%
MA200:23.0635.5%
STO9:20.45
STO14:40.00
RSI14:61.28 
WPR14:-37.50
MTM14:0.05
ROC14:0.00 
ATR:0.12 
Week High:31.380.4%
Week Low:31.140.3%
Month High:31.390.5%
Month Low:31.0335.5%
Year High:31.862.0%
Year Low:16.0195.1%
Volatility:1.33