LSE, 0A4X End of Day and Historical Share Prices [Adamis Pharmaceuticals Corp]

03 Dec 2025

LAST: 0.0009	CHANGE: 0.00	OPEN: 0.0009	HIGH: 0.0009	ASK: 0.0000	VOLUME: 63
LAST: 0.0009	CHG(%): 0.00	PREV: 0.0009	LOW: 0.0009	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Dec 25	0.0009	0.0009	0.0009	0.0009	63
02 Dec 25	0.0009	0.0009	0.0009	0.0009	63
01 Dec 25	0.0009	0.0009	0.0009	0.0009	63
28 Nov 25	0.0009	0.0009	0.0009	0.0009	63
27 Nov 25	0.0009	0.0009	0.0009	0.0009	63
26 Nov 25	0.0009	0.0009	0.0009	0.0009	63
25 Nov 25	0.0009	0.0009	0.0009	0.0009	63
24 Nov 25	0.0009	0.0009	0.0009	0.0009	63
21 Nov 25	0.0009	0.0009	0.0009	0.0009	63
20 Nov 25	0.0009	0.0009	0.0009	0.0009	63

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0009