LSE, 0A4J End of Day and Historical Share Prices [Astrazeneca PLC]

16 Oct 2025

LAST: 83.96	CHANGE: 0.00	OPEN: 83.96	HIGH: 83.96	ASK: 0.00	VOLUME: 78
LAST: 83.96	CHG(%): 0.00	PREV: 83.96	LOW: 83.96	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Oct 25	83.96	83.96	83.96	83.96	78
15 Oct 25	83.96	83.96	83.96	83.96	267
14 Oct 25	83.96	83.96	83.96	83.96	267
13 Oct 25	83.96	83.96	83.96	83.96	307
10 Oct 25	83.96	83.96	83.96	83.96	307
09 Oct 25	83.96	83.96	83.96	83.96	307
08 Oct 25	83.96	83.96	83.96	83.96	909
07 Oct 25	83.96	83.96	83.96	83.96	157
06 Oct 25	83.96	83.96	83.96	83.96	82
03 Oct 25	83.96	83.96	83.96	83.96	82

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

83.96