0A3RALANDSBANKEN `A`NPV12/07/2023
LAST:

 5.495		CHANGE:
 0.00		OPEN:
0.826		HIGH:
5.495		ASK:
0.000		VOLUME:
2,815,613
CHANGE(%):
0.00		PREV:
5.495		LOW:
0.750		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/230.8265.4950.7505.4952,815,6130
12/06/230.9825.4950.9745.495500,3930
12/05/231.0205.4950.9755.495429,8680
12/04/231.0105.4951.0025.495325,6460
12/01/230.9605.4950.9435.495267,7030
11/30/231.0155.4950.9615.495393,3890
11/29/231.0205.4950.9845.495451,1520
11/28/230.9705.4950.9225.495782,7400
11/27/230.9895.4950.9435.495597,9840
11/24/230.9395.4950.9355.495937,6910
FUNDAMENTALS
Sector:
Industry:
52wk range:0.52 - 5.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,3401931.37
DJI36,117630.17
SP5004,586360.80
DAX16,629-270.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,346-1170.71