EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A3R: Nikola Corporation

14 Oct 2025
LAST:

0.0140

CHANGE:
 0.01		OPEN:
0.0200		HIGH:
0.0200		ASK:
0.0000		VOLUME:
3.4K
CHG(%):
180.00		PREV:
0.0050		LOW:
0.0100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 250.02000.02000.01000.01403.4K
13 Oct 250.02000.02000.00500.00501.3K
10 Oct 250.00500.00500.00500.0050100
09 Oct 250.00600.03000.00500.0050486
08 Oct 250.00500.02000.00500.0200287
07 Oct 250.00500.00500.00500.0050952
06 Oct 250.00500.01500.00500.0050467
03 Oct 250.01500.03000.01100.01502.3K
02 Oct 250.01500.01500.01500.0150100
01 Oct 250.01000.02500.01000.025010.3K

COMPANY PROFILE

Name:Nikola Corporation
About:Nikola Corporation operates as a technology innovator and integrator that develops energy and transportation solutions in the United States and internationally. The company operates in truck and energy units. It commercializes battery electric vehicles (BEV) and hydrogen fuel cell electric vehicles (FCEV) to the trucking sector. In addition, it develops a network of hydrogen fueling stations; and offers BEV charging solutions for its FCEV and BEV customers, as well as other third-party customers. Further, its products include Nikola Tre Class 8 truck and the Nikola's Class 8 FCEV. Additionally, the company assembles, integrates, and commissions its vehicles in collaboration with its business partners and suppliers. Nikola Corporation founded in 2015 and is headquartered in Phoenix, Arizona. On February 19, 2025, Nikola Corporation, along with its affiliates, filed a voluntary petition for reorganization under Chapter 11 in the U.S. Bankruptcy Court for the District of Delaware.
Address:4141 East Broadway Road, Phoenix, AZ, United States, 85040
Website:https://www.nikolamotor.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0142.9%
MA10:0.0122.8%
MA20:0.012.9%
MA50:0.0219.3%
MA100:0.04203.6%
MA200:2.0314,372.1%
STO9:36.00
STO14:14.06 
RSI14:40.86
WPR14:-55.00
MTM14:0.00
ROC14:-0.13 
ATR:0.02 
Week High:0.03114.3%
Week Low:0.01180.0%
Month High:0.07392.9%
Month Low:0.0114,372.1%
Year High:9.3766,828.6%
Year Low:0.001,300.0%

RECENT SPLITS

Date Ratio
25 Jun 20241-30
12 Sep 20124-1