EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A3R: Nikola Corporation

21 Nov 2025
LAST:

0.0050

CHANGE:
 0.02		OPEN:
0.0050		HIGH:
0.0050		ASK:
0.0000		VOLUME:
925
CHG(%):
75.00		PREV:
0.0200		LOW:
0.0050		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.00500.00500.00500.0050925
20 Nov 250.00500.02000.00500.0200280
19 Nov 250.00500.03000.00500.03001.6K
18 Nov 250.01000.01000.00100.0100100
17 Nov 250.00200.00200.00200.00206.0K
14 Nov 250.00100.00100.00100.0010406
13 Nov 250.01300.01300.01200.01301.0K
12 Nov 250.00500.03000.00500.013010.3K
11 Nov 250.01200.03000.01200.01304.6K
10 Nov 250.01010.01990.01010.0199199

PROFILE

Name:Nikola Corporation
About:Nikola Corporation operates as a technology innovator and integrator that develops energy and transportation solutions in the United States and internationally. The company operates in truck and energy units. It commercializes battery electric vehicles (BEV) and hydrogen fuel cell electric vehicles (FCEV) to the trucking sector. In addition, it develops a network of hydrogen fueling stations; and offers BEV charging solutions for its FCEV and BEV customers, as well as other third-party customers. Further, its products include Nikola Tre Class 8 truck and the Nikola's Class 8 FCEV. Additionally, the company assembles, integrates, and commissions its vehicles in collaboration with its business partners and suppliers. Nikola Corporation founded in 2015 and is headquartered in Phoenix, Arizona. On February 19, 2025, Nikola Corporation, along with its affiliates, filed a voluntary petition for reorganization under Chapter 11 in the U.S. Bankruptcy Court for the District of Delaware.
Address:4141 East Broadway Road, Phoenix, AZ, United States, 85040
Website:https://www.nikolamotor.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
Price to Sales:0.09 
Price to Book:0.01 
Profit Margin:-5.97 
Operating Margin:-12.37 
Return on Assets:-0.38 
Return on Equity:-1.33 
EPS Ratio:-1.80 
Revenue:56.84M 

TECHNICAL INDICATORS

MA5:0.01168.0%
MA10:0.01154.0%
MA20:0.01170.0%
MA50:0.01166.0%
MA100:0.02348.0%
MA200:0.7214,222.0%
STO9:13.79 
STO14:13.79 
RSI14:46.72
WPR14:-86.21 
MTM14:-0.03
ROC14:-0.83 
ATR:0.02 
Week High:0.03500.0%
Week Low:0.00400.0%
Month High:0.03520.0%
Month Low:0.0014,222.0%
Year High:9.37187,300.0%
Year Low:0.00400.0%
Volatility:296.39 

RECENT SPLITS

Date Ratio
25 Jun 20241-30
12 Sep 20124-1

RECENT DIVIDENDS

Date Amount
24 Feb 2023$36.00
26 Aug 2022$36.00
25 Feb 2022$33.00
26 Aug 2021$33.00
19 Apr 2021$27.00
27 Aug 2020$27.00
23 Aug 2019$27.00
22 Feb 2018$15.00
03 Mar 2017$7.50
02 Sep 2016$7.50