0A3RALANDSBANKEN `A`NPV09/30/2022
LAST:

 5.495
CHANGE:
 0.00
OPEN:
3.555
HIGH:
5.495
ASK:
0.000
VOLUME:
50,400
CHANGE(%):
0.00
PREV:
5.495
LOW:
3.510
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/223.5555.4953.5105.49550,4000
09/29/223.9105.4953.5505.49573,9340
09/28/223.9105.4953.8605.49527,7710
09/27/223.9405.4953.7805.49563,3490
09/26/223.9285.4953.8555.49557,1780
09/23/224.0005.4953.8305.49571,3030
09/22/224.4305.4954.0105.495101,4670
09/21/224.5505.4954.1105.495145,0600
09/20/224.6405.4954.5305.49538,6930
09/19/225.0605.0804.6404.64093,4040
FUNDAMENTALS
Sector:
Industry:
52wk range:3.55 - 15.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33