LSE, 0A3J End of Day and Historical Share Prices []

21 Aug 2025

LAST: 4.084	CHANGE: 0.01	OPEN: 4.084	HIGH: 4.084	ASK: 4.414	VOLUME: 0
LAST: 4.084	CHG(%): 0.34	PREV: 4.098	LOW: 4.084	BID: 3.994

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	4.084	4.084	4.084	4.084	7.2K
20 Aug 25	4.088	4.088	4.088	4.088	7.2K
19 Aug 25	4.098	4.098	4.098	4.098	7.2K
18 Aug 25	4.071	4.071	4.071	4.071	7.2K
15 Aug 25	4.071	4.068	4.060	4.073	7.2K
14 Aug 25	4.073	4.073	4.073	4.073	7.2K
13 Aug 25	4.069	4.069	4.069	4.069	7.2K
12 Aug 25	4.069	4.069	4.069	4.069	7.2K
11 Aug 25	4.073	4.068	4.060	4.075	7.2K
08 Aug 25	4.073	4.068	4.060	4.071	7.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.084