EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A2O: Lyft INC

07 Jan 2026
LAST:

18.99

CHANGE:
 0.00		OPEN:
18.99		HIGH:
18.99		ASK:
53.50		VOLUME:
47
CHG(%):
0.00		PREV:
18.99		LOW:
18.99		BID:
50.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 2618.9918.9918.9918.9947
06 Jan 2618.9918.9918.9918.991.2K
05 Jan 2618.9918.9918.9918.9915
02 Jan 2618.9918.9918.9918.99104
01 Jan 2618.9918.9918.9918.992
31 Dec 2518.9918.9918.9918.992
30 Dec 2518.9918.9918.9918.992
29 Dec 2518.9918.9918.9918.994
26 Dec 2518.9918.9918.9918.992
25 Dec 2518.9918.9918.9918.992

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:126.62 
PEG Ratio:-1.74 
Price to Sales:0.85 
Price to Book:13.31 
Profit Margin:0.42 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:0.03 
EPS Ratio:0.15 
Revenue:5.786B 
EBITDA:243.43M 
Shares:412.1M 
Market Cap:7.827B 

TECHNICAL INDICATORS

MA5:18.990.0%
MA10:18.990.0%
MA20:19.432.3%
MA50:16.9811.9%
MA100:14.3532.4%
Week High:18.990.0%
Week Low:18.990.0%
Month High:18.990.0%
Month Low:18.99
Volatility:20.53 

RECENT DIVIDENDS

Date Amount
27 Oct 2021$1.00
13 Apr 2021$1.00
03 Dec 2020$0.65
22 Oct 2020$0.90
03 Apr 2020$0.90
23 Oct 2019$1.18
11 Apr 2019$1.18
11 Apr 2018$1.15
23 Oct 2017$1.00
06 Apr 2017$1.00