EODData

LSE, 0A2O: Lyft INC

11 Sep 2025
LAST:

18.58

CHANGE:
 1.69
OPEN:
18.58
HIGH:
18.58
ASK:
53.50
VOLUME:
428
CHG(%):
10.02
PREV:
16.89
LOW:
18.58
BID:
50.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 2518.5818.5818.5818.58428
27 Aug 2516.8816.8916.8816.899

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:112.58
EPS Ratio:0.15
Price to Book:9.48
Shares:412.1M
Market Cap:7.657B

TECHNICAL INDICATORS

MA5:15.53
MA10:13.62
MA20:12.67
MA50:12.10
MA100:12.00
MA200:12.26
STO9:100.00
STO14:100.00
RSI14:99.99
MTM14:6.86
ROC14:0.59
ATR:0.50
Week High:18.58
Week Low:18.58
Month High:18.58
Month Low:13.56