06GLNational Gas Transmission PLC04/29/2025
LAST:

 104.0		CHANGE:
 0.00		OPEN:
104.0		HIGH:
104.0		ASK:
0.0		VOLUME:
28,000
CHANGE(%):
NaN		PREV:
0.0		LOW:
104.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/12/25104.0104.0104.0104.028,0000
05/09/25104.0104.0104.0104.028,0000
05/08/25104.0104.0104.0104.028,0000
05/07/25104.0104.0104.0104.028,0000
05/06/25104.0104.0104.0104.028,0000
05/05/25104.0104.0104.0104.000
05/02/25104.0104.0104.0104.000
05/01/25104.0104.0104.0104.028,0000
04/30/25104.0104.0104.0104.028,0000
04/29/25104.0104.0104.0104.028,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,21540.02
DJI42,7921370.32
SP5005,96450.09
DAX23,9351680.70
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,333-120.05