EODData

MEMBERSHIP REGISTER LOG IN

LSE, 05NJ: Anglian Water Services Financing PLC

15 Dec 2025
LAST:

105.4

CHANGE:
 0.00		OPEN:
103.3		HIGH:
106.5		ASK:
0.0		VOLUME:
1.0K
CHG(%):
0.00		PREV:
105.4		LOW:
106.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Dec 25103.3106.5106.5105.41.0K
12 Dec 25103.3106.5106.5105.41.0K
11 Dec 25103.3106.4106.4105.41.0K
10 Dec 25103.3106.4106.4105.31.0K
09 Dec 25103.3106.4106.4105.43.0K
08 Dec 25103.3105.2105.2105.34.0K
05 Dec 25103.3105.2105.2105.44.0K
04 Dec 25103.3105.6105.6105.51.36M
03 Dec 25105.1105.6105.6105.51.36M
02 Dec 25103.3105.6105.6105.51.36M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.14 
Price to Book:0.15 
EPS Ratio:1,000.00 
Shares:50.0K 
Market Cap:5.27M 

TECHNICAL INDICATORS

MA5:104.400.9%
MA10:104.420.9%
MA20:104.321.0%
RSI14:62.50 
WPR14:-61.54
MTM14:0.13
ROC14:0.00 
ATR:0.25 
Week High:104.121.2%
Week Low:104.121.2%
Month High:104.121.2%
Month Low:104.12