YZ25FTSE 250 {Dec 25}02/11/2025
LAST:

 21,016		CHANGE:
 115.50		OPEN:
21,131		HIGH:
21,131		ASK:
0		VOLUME:
0
CHANGE(%):
0.55		PREV:
21,131		LOW:
21,016		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/11/2521,13121,13121,01621,01600
02/10/2520,89821,13120,89821,13100
02/07/2521,11121,11120,89820,89800
02/06/2520,86921,11120,86921,11100
02/05/2520,79020,86920,79020,86900
02/04/2520,82920,82920,79020,79000
02/03/2521,06821,06820,82920,82900
01/31/2520,92921,06820,92921,06800
01/30/2520,72820,92920,72820,92900
01/29/2520,70820,72820,70820,72800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,644-700.36
DJI44,5941230.28
SP5006,06920.03
DAX22,0381260.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,295-2271.06