LIFFE, YZ25 End of Day and Historical Stock Data []

28 Nov 2025

LAST: 22,158	CHANGE: 62.50	OPEN: 22,150	HIGH: 22,216	ASK: 0	VOLUME: 892
LAST: 22,158	CHG(%): 0.28	PREV: 22,096	LOW: 22,097	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	22,150	22,216	22,097	22,158	892
27 Nov 25	21,905	22,168	21,854	22,096	880
26 Nov 25	21,706	21,968	21,572	21,877	889
25 Nov 25	21,370	21,708	21,370	21,635	593
24 Nov 25	21,489	21,522	21,357	21,433	3.1K
21 Nov 25	21,250	21,405	21,090	21,381	738
20 Nov 25	21,563	21,563	21,288	21,433	954
19 Nov 25	21,516	21,557	21,404	21,457	861
18 Nov 25	21,460	21,513	21,376	21,437	2.8K
17 Nov 25	21,827	21,845	21,687	21,721	2.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22,158