LIFFE, YZ25 End of Day and Historical Stock Data []

10 Dec 2025

LAST: 21,846	CHANGE: 103.50	OPEN: 21,898	HIGH: 21,914	ASK: 0	VOLUME: 1.8K
LAST: 21,846	CHG(%): 0.47	PREV: 21,950	LOW: 21,804	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	21,898	21,914	21,804	21,846	1.8K
09 Dec 25	21,926	21,996	21,889	21,950	1.3K
08 Dec 25	22,065	22,065	21,910	21,927	762
05 Dec 25	22,117	22,214	22,022	22,071	420
04 Dec 25	22,046	22,172	22,009	22,113	738
03 Dec 25	21,961	22,017	21,879	22,011	1.4K
02 Dec 25	21,976	22,089	21,931	21,951	556
01 Dec 25	22,115	22,119	21,957	22,048	1.1K
28 Nov 25	22,150	22,216	22,097	22,158	892
27 Nov 25	21,905	22,168	21,854	22,096	880

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21,846