YZ24FTSE 250 {Dec 24}12/20/2024
LAST:

 20,288		CHANGE:
 302.50		OPEN:
20,336		HIGH:
20,344		ASK:
0		VOLUME:
5,795
CHANGE(%):
1.47		PREV:
20,591		LOW:
20,264		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/20/2420,33620,34420,26420,2885,7950
12/19/2420,35320,43220,30220,3793,8880
12/18/2420,54920,64520,43120,5913,8450
12/17/2420,74520,74820,51920,54828,4310
12/16/2420,88520,88520,77420,8065,6970
12/13/2420,96721,00620,88620,9011,0080
12/12/2421,00021,06320,92720,9445430
12/11/2420,94821,05520,89320,9819590
12/10/2421,00321,03520,92620,9463900
12/09/2421,07021,12221,04321,0919100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29