YU24FTSE 250 {Sep 24}04/12/2024
LAST:

 19,882
CHANGE:
 49.50
OPEN:
19,931
HIGH:
19,931
ASK:
0
VOLUME:
0
CHANGE(%):
0.25
PREV:
19,931
LOW:
19,882
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/2419,93119,93119,88219,88200
04/11/2419,90919,93119,90919,93100
04/10/2419,89419,90919,89419,90900
04/09/2419,97519,97519,89419,89400
04/08/2419,84319,97519,84319,97500
04/05/2419,99019,99019,84319,84300
04/04/2419,87419,99019,87419,99000
04/03/2419,84519,87419,84519,87400
04/02/2420,02220,02219,84519,84500
03/28/2419,92520,02219,92520,02200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,175-2671.62
DJI37,983-4761.24
SP5005,123-761.46
DAX17,930-240.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,722-3732.18