YU24FTSE 250 {Sep 24}09/20/2024
LAST:

 20,935		CHANGE:
 182.50		OPEN:
21,004		HIGH:
21,004		ASK:
0		VOLUME:
2,614
CHANGE(%):
0.86		PREV:
21,118		LOW:
20,935		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/2421,00421,00420,93520,9352,6140
09/19/2420,92521,13820,84321,1185,0130
09/18/2420,95220,95220,78120,7978,1770
09/17/2421,07821,11320,96420,98924,9250
09/16/2420,87721,01020,85320,9333,8410
09/13/2420,59420,91920,59420,90211,4790
09/12/2420,61420,75420,61420,6909290
09/11/2420,59920,67020,49620,5171,0280
09/10/2420,60120,70620,56820,6267570
09/06/2420,75020,75020,47120,4827570
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09