YU23FTSE 250 {Sep 23}05/26/2023
LAST:

 18,934		CHANGE:
 49.50		OPEN:
18,984		HIGH:
18,984		ASK:
0		VOLUME:
0
CHANGE(%):
0.26		PREV:
18,984		LOW:
18,934		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/2318,98418,98418,93418,93400
05/25/2319,03219,03218,98418,98400
05/24/2319,30519,30519,03219,03200
05/23/2319,38519,38519,30519,30500
05/22/2319,39219,39219,38519,38500
05/19/2319,42919,42919,39219,39200
05/18/2319,35319,42919,35319,42900
05/17/2319,39519,39519,35319,35300
05/16/2319,38119,39519,38119,39500
05/15/2319,32019,38119,32019,38100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,9762782.19
DJI33,0933291.00
SP5004,205541.30
DAX15,9841901.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,747-3691.93