YM25FTSE 250 {Jun 25}11/26/2024
LAST:

 20,709		CHANGE:
 167.50		OPEN:
20,877		HIGH:
20,877		ASK:
0		VOLUME:
0
CHANGE(%):
0.80		PREV:
20,877		LOW:
20,709		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/2420,87720,87720,70920,70900
11/25/2420,74620,87720,74620,87700
11/22/2420,46320,74620,46320,74600
11/21/2420,38620,46320,38620,46300
11/20/2420,54920,54920,38620,38600
11/19/2420,49620,54920,49620,54900
11/18/2420,63320,63320,49620,49600
11/15/2420,64420,64420,63320,63300
11/14/2420,48920,64420,48920,64400
11/13/2420,55020,55020,48920,48900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04