YH25FTSE 250 {Mar 25}11/26/2024
LAST:

 20,729		CHANGE:
 167.50		OPEN:
20,897		HIGH:
20,897		ASK:
0		VOLUME:
0
CHANGE(%):
0.80		PREV:
20,897		LOW:
20,729		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/2420,89720,89720,72920,72900
11/25/2420,76620,89720,76620,89700
11/22/2420,48320,76620,48320,76600
11/21/2420,40620,48320,40620,48300
11/20/2420,56920,56920,40620,40600
11/19/2420,51620,56920,51620,56900
11/18/2420,65320,65320,51620,51600
11/15/2420,62920,65320,62920,65300
11/14/2420,47420,62920,47420,62900
11/13/2420,53520,53520,47420,47400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04