YH25FTSE 250 {Mar 25}03/21/2025
LAST:

 19,994		CHANGE:
 115.00		OPEN:
20,015		HIGH:
20,032		ASK:
0		VOLUME:
799
CHANGE(%):
0.57		PREV:
20,109		LOW:
19,926		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/2520,01520,03219,92619,9947990
03/20/2520,13020,26320,06020,1095,4310
03/19/2520,06020,14920,04120,12813,6230
03/18/2520,12920,24319,95720,08311,2680
03/17/2520,02520,07519,96420,0402,4160
03/14/2519,72520,06519,70020,0249150
03/13/2520,00320,00319,68919,7221,3690
03/12/2519,85920,01019,81619,9022,6940
03/11/2520,16020,16019,76319,7881,7300
03/10/2520,12120,20919,91519,9248870
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63