YH24FTSE 250 {Mar 24}06/05/2023
LAST:

 19,393		CHANGE:
 5.00		OPEN:
19,398		HIGH:
19,398		ASK:
0		VOLUME:
0
CHANGE(%):
0.03		PREV:
19,398		LOW:
19,393		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2319,39819,39819,39319,39300
06/02/2319,15319,39819,15319,39800
06/01/2318,96519,15318,96519,15300
05/31/2319,11719,11718,96518,96500
05/30/2319,10419,11719,10419,11700
05/26/2319,15419,15419,10419,10400
05/25/2319,20219,20219,15419,15400
05/24/2319,47519,47519,20219,20200
05/23/2319,55519,55519,47519,47500
05/22/2319,56219,56219,55519,55500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,229-110.09
DJI33,563-2000.59
SP5004,274-90.20
DAX15,964-870.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,1091590.84