Y.CFTSE 250 Continuation04/23/2024
LAST:

 19,878
CHANGE:
 187.00
OPEN:
19,750
HIGH:
19,915
ASK:
0
VOLUME:
660
CHANGE(%):
0.95
PREV:
19,691
LOW:
19,750
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/2419,75019,91519,75019,8786600
04/22/2419,67319,74119,61619,6913380
04/19/2419,38319,48919,32119,4663700
04/18/2419,48819,53719,42119,5331,5070
04/17/2419,36419,51619,34619,4302,1070
04/16/2419,56519,56519,37419,4191,1390
04/15/2419,78119,91019,72119,7924760
04/12/2419,97020,05219,70019,8221,2680
04/11/2419,85319,92419,79419,8718070
04/10/2419,91520,04019,77319,8496800
FUNDAMENTALS
Sector:
Industry:
52wk range:16,778.00 - 20,150.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,713160.10
DJI38,461-430.11
SP5005,07210.02
DAX18,089-490.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,2013722.21