Y.CFTSE 250 Continuation05/26/2023
LAST:

 18,834		CHANGE:
 49.50		OPEN:
18,908		HIGH:
18,917		ASK:
0		VOLUME:
547
CHANGE(%):
0.26		PREV:
18,884		LOW:
18,774		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/2318,90818,91718,77418,8345470
05/25/2318,91518,97418,80018,8841,9790
05/24/2318,97118,99418,87618,9321920
05/23/2319,21519,34819,18719,2053240
05/22/2319,33319,33519,19019,2851,4210
05/19/2319,34419,40119,27119,2928960
05/18/2319,32219,36019,25419,3295760
05/17/2319,22819,26819,14319,2531,2080
05/16/2319,24419,32219,21819,2957280
05/15/2319,25019,28519,18119,2819600
FUNDAMENTALS
Sector:
Industry:
52wk range:16,403.00 - 20,738.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,9762782.19
DJI33,0933291.00
SP5004,205541.30
DAX15,9841901.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,747-3691.93