Y.CFTSE 250 Continuation02/07/2025
LAST:

 20,853
CHANGE:
 186.50
OPEN:
20,969
HIGH:
21,106
ASK:
0
VOLUME:
2,819
CHANGE(%):
0.90
PREV:
20,720
LOW:
20,841
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/07/2520,96921,10620,84120,8532,8190
02/06/2520,96921,25520,90321,0661,2750
02/05/2520,72620,83720,63020,8247650
02/04/2520,70920,75220,60520,7453,1580
02/03/2520,78620,82820,54320,7681,9110
01/31/2520,97921,04620,86721,0071,0120
01/30/2520,70820,94120,70820,8681,2960
01/29/2520,65320,77220,61520,6671,2290
01/28/2520,38020,67320,33920,6471,5030
01/27/2520,49220,50020,39520,4211,2060
FUNDAMENTALS
Sector:
Industry:
52wk range:16,778.00 - 20,983.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,523-2691.36
DJI44,303-4440.99
SP5006,026-580.95
DAX21,787-1150.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,1342421.16