XZ25FTSE 100 {Dec 25}02/10/2025
LAST:

 8,807
CHANGE:
 79.50
OPEN:
8,728
HIGH:
8,807
ASK:
0
VOLUME:
0
CHANGE(%):
0.91
PREV:
8,728
LOW:
8,728
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/10/258,7288,8078,7288,80700
02/07/258,7698,7698,7288,72800
02/06/258,6528,7698,6528,76900
02/05/258,6098,6528,6098,65200
02/04/258,6138,6138,6098,60900
02/03/258,7188,7188,6138,61300
01/31/258,6928,7188,6928,71800
01/30/258,6008,6928,6008,69200
01/29/258,6008,6008,6008,60000
01/28/258,5688,6008,5688,60000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7141910.98
DJI44,4701670.38
SP5006,066400.67
DAX21,9121250.57
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,5223881.84