LIFFE, XZ25 End of Day and Historical Stock Data []

21 Nov 2025

LAST: 9,560	CHANGE: 14.00	OPEN: 9,487	HIGH: 9,626	ASK: 0	VOLUME: 79.2K
LAST: 9,560	CHG(%): 0.15	PREV: 9,574	LOW: 9,452	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	9,487	9,626	9,452	9,560	79.2K
20 Nov 25	9,596	9,624	9,467	9,574	75.4K
19 Nov 25	9,599	9,610	9,527	9,541	68.4K
18 Nov 25	9,650	9,657	9,541	9,571	88.3K
17 Nov 25	9,726	9,739	9,636	9,713	61.7K
14 Nov 25	9,783	9,815	9,639	9,727	92.0K
13 Nov 25	9,915	9,953	9,771	9,841	64.3K
12 Nov 25	9,937	9,956	9,900	9,932	68.9K
11 Nov 25	9,868	9,940	9,868	9,938	75.7K
10 Nov 25	9,775	9,873	9,750	9,826	64.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,560