XZ24FTSE 100 {Dec 24}12/20/2024
LAST:

 8,030		CHANGE:
 68.00		OPEN:
8,097		HIGH:
8,109		ASK:
0		VOLUME:
105,591
CHANGE(%):
0.84		PREV:
8,098		LOW:
8,030		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/20/248,0978,1098,0308,030105,5910
12/19/248,1128,1378,0788,098155,3440
12/18/248,1918,2338,1118,195305,9060
12/17/248,2338,2558,1888,200314,2080
12/16/248,3158,3198,2368,261143,1150
12/13/248,3048,3388,2848,30185,4290
12/12/248,3168,3378,2938,31889,4720
12/11/248,2628,3308,2468,31078,6130
12/10/248,3488,3518,2608,29173,0440
12/09/248,3108,3868,3088,36866,4730
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46