XU25FTSE 100 {Sep 25}11/26/2024
LAST:

 8,333		CHANGE:
 32.00		OPEN:
8,365		HIGH:
8,365		ASK:
0		VOLUME:
0
CHANGE(%):
0.38		PREV:
8,365		LOW:
8,333		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/248,3658,3658,3338,33300
11/25/248,3398,3658,3398,36500
11/22/248,2268,3398,2268,33900
11/21/248,1548,2268,1548,22600
11/20/248,1728,1728,1548,15400
11/19/248,1738,1738,1728,17200
11/18/248,1418,1738,1418,17300
11/15/248,1488,1488,1418,14100
11/14/248,0948,1488,0948,14800
11/13/248,0758,0948,0758,09400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04