XU25FTSE 100 {Sep 25}06/27/2025
LAST:

 8,812		CHANGE:
 47.50		OPEN:
8,782		HIGH:
8,822		ASK:
0		VOLUME:
49,348
CHANGE(%):
0.54		PREV:
8,764		LOW:
8,764		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/258,9938,9948,9258,94160,5040
07/10/258,9149,0028,9008,98773,6900
07/09/258,8678,9178,8608,87944,6180
07/08/258,7778,8888,7768,85457,6550
07/07/258,8178,8508,7798,81848,8900
07/04/258,8288,8458,7928,83730,4000
07/03/258,8078,8538,8018,83245,8300
07/02/258,8098,8458,7558,79064,5490
07/01/258,7928,8258,7438,80761,7680
06/30/258,7948,7948,7948,79400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46