XU23FTSE 100 {Sep 23}09/15/2023
LAST:

 7,720		CHANGE:
 30.00		OPEN:
7,703		HIGH:
7,750		ASK:
0		VOLUME:
117,510
CHANGE(%):
0.39		PREV:
7,690		LOW:
7,701		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/15/237,7037,7507,7017,720117,5100
09/14/237,5327,7087,5277,690195,2960
09/13/237,5277,5517,4937,541310,8760
09/12/237,5157,5587,5037,536398,9800
09/11/237,4877,5577,4727,506172,2890
09/08/237,4537,4997,4077,485110,2810
09/07/237,4357,4717,3917,45083,8970
09/06/237,4327,4597,3787,43486,9680
09/05/237,4687,4937,3997,44849,8620
09/04/237,5027,5387,4597,46483,6780
FUNDAMENTALS
Sector:
Industry:
52wk range:6,904.50 - 7,986.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57