XU23FTSE 100 {Sep 23}05/26/2023
LAST:

 7,648		CHANGE:
 49.00		OPEN:
7,580		HIGH:
7,648		ASK:
0		VOLUME:
43
CHANGE(%):
0.64		PREV:
7,599		LOW:
7,580		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/237,5807,6487,5807,648430
05/25/237,6057,6267,5857,5991840
05/24/237,7237,7237,6107,633430
05/23/237,8097,8147,7797,77990
05/22/237,7927,8047,7927,795560
05/19/237,7977,8107,7907,790120
05/18/237,7777,7947,7617,76850
05/17/237,7337,7717,7327,7325050
05/16/237,8147,8147,7517,76430
05/15/237,8097,8097,7917,79150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,9762782.19
DJI33,0933291.00
SP5004,205541.30
DAX15,9841901.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,747-3691.93