XH25FTSE 100 {Mar 25}04/12/2024
LAST:

 8,133
CHANGE:
 72.00
OPEN:
8,061
HIGH:
8,133
ASK:
0
VOLUME:
0
CHANGE(%):
0.89
PREV:
8,061
LOW:
8,061
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/248,0618,1338,0618,13300
04/11/248,0888,0888,0618,06100
04/10/248,0508,0888,0508,08800
04/09/248,0648,0648,0508,05000
04/08/248,0238,0648,0238,06400
04/05/248,0968,0968,0238,02300
04/04/248,0568,0968,0568,09600
04/03/248,0648,0648,0568,05600
04/02/248,0928,0928,0648,06400
03/28/248,0558,0928,0558,09200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,175-2671.62
DJI37,983-4761.24
SP5005,123-761.46
DAX17,930-240.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,722-3732.18