X.CFTSE 100 Continuation11/26/2024
LAST:

 8,282		CHANGE:
 49.00		OPEN:
8,281		HIGH:
8,307		ASK:
0		VOLUME:
86,387
CHANGE(%):
0.59		PREV:
8,269		LOW:
8,257		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/248,2818,3078,2578,28286,3870
11/25/248,3378,3618,2908,31599,7850
11/22/248,1938,3018,1938,29079,0340
11/21/248,1148,2118,0878,17670,5350
11/20/248,1258,1518,0938,10468,6220
11/19/248,1428,1738,0738,12269,4360
11/18/248,1168,1508,0768,12576,2300
11/15/248,0708,1198,0518,09079,7650
11/14/248,0698,1088,0288,09572,4850
11/13/248,0588,0798,0138,04783,9340
FUNDAMENTALS
Sector:
Industry:
52wk range:7,223.00 - 8,473.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04