VWZ242-Yr Euro Swapnote {Dec 24}12/16/2024
LAST:

 107.4		CHANGE:
 0.02		OPEN:
107.4		HIGH:
107.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.02		PREV:
107.4		LOW:
107.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/24107.4107.4107.4107.400
12/13/24107.5107.5107.4107.400
12/12/24107.6107.6107.5107.5800
12/11/24107.6107.6107.6107.600
12/10/24107.5107.6107.5107.600
12/09/24107.5107.5107.5107.500
12/06/24107.5107.5107.5107.500
12/05/24107.6107.6107.5107.500
12/04/24107.7107.7107.6107.600
12/03/24107.7107.7107.7107.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63