VWM232-Yr Euro Swapnote {Jun 23}06/05/2023
LAST:

 104.6		CHANGE:
 0.09		OPEN:
104.7		HIGH:
104.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.08		PREV:
104.7		LOW:
104.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/23104.7104.7104.6104.600
06/02/23104.8104.8104.7104.700
06/01/23104.8104.8104.8104.800
05/31/23104.6104.8104.6104.800
05/30/23104.4104.6104.4104.600
05/29/23104.3104.4104.3104.400
05/26/23104.4104.4104.3104.300
05/25/23104.6104.6104.4104.400
05/24/23104.6104.6104.6104.600
05/23/23104.6104.6104.6104.6250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,229-110.09
DJI33,563-2000.59
SP5004,274-90.20
DAX15,964-870.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,1091590.84