VWH252-Yr Euro Swapnote {Mar 25}03/17/2025
LAST:

 107.2		CHANGE:
 0.03		OPEN:
107.1		HIGH:
107.2		ASK:
0.0		VOLUME:
45
CHANGE(%):
0.02		PREV:
107.1		LOW:
107.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/25107.1107.2107.1107.2450
03/14/25107.2107.2107.1107.100
03/13/25107.1107.2107.1107.21100
03/12/25107.2107.2107.1107.100
03/11/25107.1107.2107.1107.200
03/10/25107.1107.1107.1107.100
03/07/25107.0107.1107.0107.100
03/06/25107.1107.1107.0107.000
03/05/25107.5107.5107.1107.100
03/04/25107.4107.5107.4107.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26