VTZ2410-Yr Euro Swapnote {Dec 24}11/26/2024
LAST:

 133.3		CHANGE:
 0.17		OPEN:
133.5		HIGH:
133.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.13		PREV:
133.5		LOW:
133.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/24133.5133.5133.3133.300
11/25/24133.0133.5133.0133.500
11/22/24132.5133.0132.5133.000
11/21/24132.4132.5132.4132.500
11/20/24132.7132.7132.4132.400
11/19/24132.7132.7132.7132.700
11/18/24133.0133.0132.7132.700
11/15/24132.9133.0132.9133.000
11/14/24132.5132.9132.5132.900
11/13/24132.7132.7132.5132.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04