VTZ2410-Yr Euro Swapnote {Dec 24}12/16/2024
LAST:

 133.3		CHANGE:
 0.01		OPEN:
133.3		HIGH:
133.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.01		PREV:
133.3		LOW:
133.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/24133.3133.3133.3133.300
12/13/24133.9133.9133.3133.300
12/12/24134.5134.5133.9133.900
12/11/24134.5134.5134.5134.500
12/10/24134.6134.6134.5134.500
12/09/24134.6134.6134.6134.600
12/06/24134.5134.6134.5134.600
12/05/24135.0135.0134.5134.500
12/04/24135.0135.0135.0135.000
12/03/24134.9135.0134.9135.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29