VTM2510-Yr Euro Swapnote {Jun 25}02/14/2025
LAST:

 131.9
CHANGE:
 0.24
OPEN:
132.2
HIGH:
132.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.18
PREV:
132.2
LOW:
131.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/25132.2132.2131.9131.900
02/13/25131.6132.2131.6132.200
02/12/25132.2132.2131.6131.600
02/11/25133.0133.0132.2132.200
02/10/25132.7133.0132.7133.000
02/07/25132.8132.8132.7132.700
02/06/25132.9132.9132.8132.800
02/05/25132.4132.9132.4132.900
02/04/25132.5132.5132.4132.400
02/03/25131.8132.5131.8132.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,027810.41
DJI44,546-1650.37
SP5006,11500.01
DAX22,513-990.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6208063.69