VTM2310-Yr Euro Swapnote {Jun 23}06/01/2023
LAST:

 126.3		CHANGE:
 0.18		OPEN:
126.1		HIGH:
126.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.14		PREV:
126.1		LOW:
126.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/23126.1126.3126.1126.300
05/31/23125.5126.1125.5126.100
05/30/23124.7125.5124.7125.500
05/29/23123.7124.7123.7124.700
05/26/23124.2124.2123.7123.700
05/25/23124.5124.5124.2124.200
05/24/23124.4124.5124.4124.500
05/23/23124.6124.6124.4124.400
05/22/23124.8124.8124.6124.600
05/19/23124.6124.8124.6124.830
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,1011661.28
DJI33,0621530.47
SP5004,221410.99
DAX15,8541901.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,217-170.10