VTH2510-Yr Euro Swapnote {Mar 25}11/26/2024
LAST:

 133.5		CHANGE:
 0.21		OPEN:
133.7		HIGH:
133.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.16		PREV:
133.7		LOW:
133.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/24133.7133.7133.5133.500
11/25/24133.3133.7133.3133.700
11/22/24132.7133.3132.7133.300
11/21/24132.5132.7132.5132.700
11/20/24132.9132.9132.5132.500
11/19/24132.9132.9132.9132.900
11/18/24133.2133.2132.9132.900
11/15/24133.2133.2133.2133.200
11/14/24132.7133.2132.7133.200
11/13/24132.9132.9132.7132.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04