VTH2510-Yr Euro Swapnote {Mar 25}03/17/2025
LAST:

 128.7		CHANGE:
 0.50		OPEN:
128.2		HIGH:
128.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.39		PREV:
128.2		LOW:
128.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/25128.2128.7128.2128.700
03/14/25128.6128.6128.2128.200
03/13/25128.4128.6128.4128.600
03/12/25128.3128.4128.3128.400
03/11/25128.9128.9128.3128.300
03/10/25128.8128.9128.8128.900
03/07/25128.3128.8128.3128.800
03/06/25129.4129.4128.3128.300
03/05/25131.9131.9129.4129.400
03/04/25131.8131.9131.8131.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09