VT.C10-Yr Euro Swapnote Continuation04/12/2024
LAST:

 129.1
CHANGE:
 1.06
OPEN:
128.1
HIGH:
129.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.83
PREV:
128.1
LOW:
128.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/24128.1129.1128.1129.100
04/11/24128.8128.8128.1128.100
04/10/24129.4129.4128.8128.800
04/09/24128.7129.4128.7129.400
04/08/24129.0129.0128.7128.700
04/05/24129.5129.5129.0129.000
04/04/24129.0129.5129.0129.500
04/03/24129.0129.0129.0129.000
04/02/24130.2130.2129.0129.000
03/28/24130.0130.2130.0130.200
FUNDAMENTALS
Sector:
Industry:
52wk range:120.80 - 132.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,175-2671.62
DJI37,983-4761.24
SP5005,123-761.46
DAX17,930-240.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,722-3732.18