VFZ245-Yr Euro Swapnote {Dec 24}11/26/2024
LAST:

 118.0
CHANGE:
 0.09
OPEN:
118.1
HIGH:
118.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.08
PREV:
118.1
LOW:
118.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/24118.1118.1118.0118.000
11/25/24117.9118.1117.9118.100
11/22/24117.6117.9117.6117.900
11/21/24117.5117.6117.5117.600
11/20/24117.7117.7117.5117.500
11/19/24117.7117.7117.7117.700
11/18/24117.8117.8117.7117.700
11/15/24117.9117.9117.8117.800
11/14/24117.6117.9117.6117.900
11/13/24117.7117.7117.6117.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04