VFU235-Yr Euro Swapnote {Sep 23}05/31/2023
LAST:

 113.9		CHANGE:
 0.38		OPEN:
113.5		HIGH:
113.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.33		PREV:
113.5		LOW:
113.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/31/23113.5113.9113.5113.900
05/30/23113.0113.5113.0113.500
05/29/23112.5113.0112.5113.000
05/26/23112.8112.8112.5112.500
05/25/23113.1113.1112.8112.800
05/24/23113.0113.1113.0113.100
05/23/23113.1113.1113.0113.000
05/22/23113.3113.3113.1113.100
05/19/23113.2113.3113.2113.300
05/18/23113.8113.8113.2113.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,1011661.28
DJI33,0621530.47
SP5004,221410.99
DAX15,8541901.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,217-170.10