VFH255-Yr Euro Swapnote {Mar 25}11/26/2024
LAST:

 118.2		CHANGE:
 0.13		OPEN:
118.3		HIGH:
118.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.11		PREV:
118.3		LOW:
118.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/24118.3118.3118.2118.200
11/25/24118.2118.3118.2118.300
11/22/24117.8118.2117.8118.200
11/21/24117.7117.8117.7117.800
11/20/24117.9117.9117.7117.700
11/19/24117.9117.9117.9117.900
11/18/24118.1118.1117.9117.900
11/15/24118.1118.1118.1118.100
11/14/24117.8118.1117.8118.100
11/13/24117.9117.9117.8117.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04