VFH245-Yr Euro Swapnote {Mar 24}03/18/2024
LAST:

 114.6		CHANGE:
 0.11		OPEN:
114.7		HIGH:
114.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.10		PREV:
114.7		LOW:
114.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/24114.7114.7114.6114.600
03/15/24114.9114.9114.7114.700
03/14/24115.2115.2114.9114.900
03/13/24115.3115.3115.2115.200
03/12/24115.5115.5115.3115.300
03/11/24115.6115.6115.5115.500
03/08/24115.3115.6115.3115.600
03/07/24115.2115.3115.2115.300
03/06/24115.2115.2115.2115.200
03/05/24114.9115.2114.9115.2150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53