VF.C5-Yr Euro Swapnote Continuation10/04/2024
LAST:

 117.3		CHANGE:
 0.60		OPEN:
117.9		HIGH:
117.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.51		PREV:
117.9		LOW:
117.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/24117.9117.9117.3117.300
10/03/24118.0118.0117.9117.900
10/02/24118.3118.3118.0118.000
10/01/24118.0118.3118.0118.300
09/30/24117.9118.0117.9118.000
09/27/24117.7117.9117.7117.900
09/26/24117.7117.7117.7117.700
09/25/24117.9117.9117.7117.700
09/24/24117.6117.9117.6117.900
09/23/24117.2117.6117.2117.600
FUNDAMENTALS
Sector:
Industry:
52wk range:111.33 - 117.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,1382191.22
DJI42,3533410.81
SP5005,751510.90
DAX19,1211060.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,7376232.82