VF.C5-Yr Euro Swapnote Continuation06/06/2023
LAST:

 113.4		CHANGE:
 0.15		OPEN:
113.2		HIGH:
113.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.13		PREV:
113.2		LOW:
113.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/23113.2113.4113.2113.400
06/05/23113.5113.5113.2113.200
06/02/23113.7113.7113.5113.500
06/01/23113.6113.7113.6113.700
05/31/23113.3113.6113.3113.600
05/30/23112.8113.3112.8113.300
05/29/23112.4112.8112.4112.800
05/26/23112.7112.7112.4112.400
05/25/23112.9112.9112.7112.700
05/24/23112.9112.9112.9112.900
FUNDAMENTALS
Sector:
Industry:
52wk range:111.50 - 122.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,276470.36
DJI33,573100.03
SP5004,284100.24
DAX15,992290.18
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,099-90.05